| 品种 | 最新价 | 开盘价 | 收盘价 | 昨收盘价 | 最高价 | 最低价 | 加权平均价 | 交易量 | 涨跌 | 交易时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| Au(T+D) | 270.65 | 269.6 | 0 | 270.45 | 270.75 | 269.6 | 270.33 | 11804 | 0.20 | 9:05:56 |
| Au99.95 | 0 | 0 | 0 | 270.51 | 0 | 0 | 0 | 0.00 | 0 | 9:05:39 |
| Au99.99 | 270.9 | 270.4 | 0 | 270.51 | 270.99 | 270.3 | 270.59 | 560.12 | 0.39 | 9:05:36 |
| mAu(T+D) | 270.85 | 270.01 | 0 | 270.61 | 270.91 | 269.88 | 270.53 | 1155.20 | 0.24 | 9:05:40 |
| Au100g | 272.11 | 272.4 | 0 | 271.3 | 272.4 | 270.6 | 271.89 | 2.40 | 0.81 | 9:05:48 |
| Pt99.95 | 0 | 0 | 0 | 202.42 | 0 | 0 | 0 | 0.00 | 0 | 9:00:46 |
| Ag(T+D) | 3652 | 3645 | 0 | 3657 | 3654 | 3640 | 3646 | 1855418 | -5.00 | 9:05:56 |
| iAu99.5 | 0 | 0 | 0 | 237.8 | 0 | 0 | 0 | 0.00 | 0 | 19:44:38 |
| iAu100g | 269.5 | 269.5 | 0 | 270 | 269.5 | 269.5 | 269.5 | 0.20 | -0.50 | 21:32:03 |
| Ag99.9 | 0 | 0 | 0 | 4092 | 0 | 0 | 0 | 0.00 | 0 | 19:44:38 |
| iAu99.99 | 0 | 0 | 0 | 269.1 | 0 | 0 | 0 | 0.00 | 0 | 9:04:43 |
本文引用地址：http://www-metalnews-cn.yuhangzx.com/jg/show-408588-1.html
